5月22日沪铝最新报价13:30
时间:2009-05-22 14:04来源: 作者: 点击:次
铝新闻,铝资讯,铝专题,铝热点,铝价格等各方面内容，是商人获得铝,有色金属,期货,价格,行情,冶金矿产信息的最佳网络平台
| 合约名 |
最新价 |
涨跌 |
持仓量 |
成交量 |
成交金额 |
买卖价 |
昨结算 |
开盘 |
最低 |
最高 |
现手 |
| al0906 |
12755 |
-40 |
34776 |
1888 |
120425100 |
12750/12760 |
12795 |
12725 |
12725 |
12780 |
24 |
| al0907 |
12675 |
-80 |
59136 |
3180 |
201853900 |
12670/12680 |
12755 |
12640 |
12630 |
12715 |
10 |
| al0908 |
12655 |
-90 |
89806 |
33992 |
2154032050 |
12650/12655 |
12745 |
12680 |
12620 |
12715 |
18 |
| al0909 |
12640 |
-90 |
53342 |
19236 |
1215850600 |
12635/12640 |
12730 |
12500 |
12500 |
12675 |
6 |
| al0910 |
12650 |
-105 |
16626 |
3612 |
228904650 |
12650/12660 |
12755 |
12600 |
12560 |
12710 |
8 |
| al0911 |
12690 |
-105 |
8144 |
434 |
27613850 |
12690/12700 |
12795 |
12615 |
12595 |
12755 |
2 |
| al0912 |
12745 |
-95 |
4096 |
354 |
22607150 |
12740/12760 |
12840 |
12740 |
12740 |
12810 |
16 |
| al1001 |
12825 |
-90 |
854 |
60 |
3856900 |
12800/12850 |
12915 |
12900 |
12825 |
12900 |
2 |
| al1002 |
12935 |
-25 |
554 |
0 |
0 |
12850/12900 |
12960 |
|
|
|
0 |
| al1003 |
12950 |
-110 |
1084 |
60 |
3892900 |
12950/12980 |
13060 |
12990 |
12950 |
13000 |
16 |
| al1004 |
13030 |
-40 |
142 |
8 |
521600 |
13020/13060 |
13070 |
13050 |
13030 |
13050 |
2 |
| al1005 |
13150 |
0 |
4 |
0 |
0 |
13005/13185 |
13150 |
|
|
|
0 |
|
------分隔线----------------------------